We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 46 |
| 38.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 82 |
| 39.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 57 |
| 40.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 569 |
| 41.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 72 |
| 42.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 121 |
| 43.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 173 |
| 44.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 171 |
| 45.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 455 |
| 46.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 209 |
| 38.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 172 |
| 39.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 279 |
| 40.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1,208 |
| 41.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 235 |
| 42.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 273 |
| 43.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 106 |
| 44.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 101 |
| 45.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 417 |
| 46.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
