We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.25 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 330 | Day's Range | 1.10 - 1.30 |
| Open | 1.10 | Prev Close | 1.35 | Last Trade | 10/2/2025 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 7.40 | 7.70 | 6.70 | 6.35 % | 1 | 46 |
| 38.00 | 6.80 | 7.10 | 6.80 | 0.00 % | 1 | 82 |
| 39.00 | 4.40 | 6.50 | 6.20 | 8.77 % | 5 | 57 |
| 40.00 | 5.70 | 5.90 | 5.80 | 0.87 % | 141 | 569 |
| 41.00 | 5.20 | 5.40 | 4.80 | 0.42 % | 2 | 72 |
| 42.00 | 4.70 | 5.00 | 4.85 | 12.27 % | 61 | 121 |
| 43.00 | 4.30 | 4.60 | 4.57 | 3.39 % | 79 | 173 |
| 44.00 | 3.90 | 4.20 | 4.00 | 14.29 % | 50 | 171 |
| 45.00 | 3.60 | 3.80 | 3.70 | 6.32 % | 74 | 455 |
| 46.00 | 3.20 | 3.50 | 3.56 | 14.84 % | 33 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.05 | 2.25 | 2.10 | -27.59 % | 11 | 209 |
| 38.00 | 2.45 | 2.60 | 2.55 | -16.39 % | 49 | 172 |
| 39.00 | 2.85 | 3.10 | 2.97 | -9.73 % | 36 | 279 |
| 40.00 | 3.30 | 3.50 | 3.35 | -23.86 % | 100 | 1,208 |
| 41.00 | 3.80 | 4.00 | 3.80 | -24.75 % | 24 | 235 |
| 42.00 | 4.30 | 4.60 | 4.40 | -13.73 % | 68 | 273 |
| 43.00 | 4.90 | 5.20 | 4.90 | -10.42 % | 27 | 106 |
| 44.00 | 5.50 | 5.80 | 5.70 | -18.57 % | 3 | 101 |
| 45.00 | 6.20 | 6.40 | 6.10 | -6.15 % | 22 | 417 |
| 46.00 | 6.90 | 7.10 | 7.00 | -12.50 % | 2 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
