Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 11.90 | 5.20 | 0.00 % | 0 | 2 |
| 80.00 | 5.00 | 8.00 | 4.40 | 0.00 % | 0 | 1 |
| 85.00 | 2.20 | 4.50 | 1.10 | 0.00 % | 0 | 32 |
| 90.00 | 0.15 | 2.95 | 1.10 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 2.55 | 3.00 | 0.00 % | 0 | 201 |
| 80.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
