Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.30 | 11.70 | 11.62 | 0.00 % | 1 | 0 |
| 75.00 | 5.90 | 7.00 | 5.20 | 0.00 % | 0 | 2 |
| 80.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 1 |
| 85.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 32 |
| 90.00 | 0.25 | 0.70 | 0.42 | -61.82 % | 2 | 10 |
| 95.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 0 |
| 75.00 | 0.75 | 1.25 | 3.00 | 0.00 % | 0 | 201 |
| 80.00 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
