We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 178 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 200 | Day's Range | 0.63 - 0.84 |
| Open | 0.70 | Prev Close | 0.40 | Last Trade | 22/7/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.48 | 2.53 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.07 | 2.13 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.70 | 1.76 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.38 | 1.43 | 1.39 | -30.50 % | 34 | 207 |
| 39.00 | 1.08 | 1.14 | 1.11 | -28.39 % | 679 | 3,877 |
| 39.50 | 0.84 | 0.89 | 0.84 | -38.24 % | 318 | 297 |
| 40.00 | 0.63 | 0.68 | 0.67 | -36.19 % | 213 | 1,554 |
| 40.50 | 0.45 | 0.50 | 0.48 | -40.74 % | 4,975 | 484 |
| 41.00 | 0.34 | 0.38 | 0.34 | -46.88 % | 569 | 2,263 |
| 41.50 | 0.22 | 0.27 | 0.25 | -47.92 % | 53 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.25 | 0.25 | 56.25 % | 474 | 470 |
| 37.50 | 0.31 | 0.35 | 0.33 | 50.00 % | 307 | 191 |
| 38.00 | 0.45 | 0.48 | 0.47 | 67.86 % | 260 | 347 |
| 38.50 | 0.61 | 0.65 | 0.64 | 60.00 % | 178 | 200 |
| 39.00 | 0.84 | 0.87 | 0.87 | 55.36 % | 4,148 | 372 |
| 39.50 | 1.08 | 1.11 | 1.11 | 40.51 % | 161 | 442 |
| 40.00 | 1.37 | 1.41 | 1.41 | 39.60 % | 68 | 91 |
| 40.50 | 1.68 | 1.75 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 2.04 | 2.12 | 1.38 | -0.72 % | 1 | 49 |
| 41.50 | 2.44 | 2.60 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
