We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.28 | Volume | 352 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 191 | Day's Range | 0.25 - 0.45 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 22/7/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.62 | 2.70 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.21 | 2.29 | 2.22 | -19.27 % | 4 | 119 |
| 38.00 | 1.82 | 1.90 | 1.81 | -21.98 % | 3 | 789 |
| 38.50 | 1.49 | 1.54 | 1.46 | -27.00 % | 37 | 207 |
| 39.00 | 1.19 | 1.24 | 1.15 | -25.81 % | 680 | 3,877 |
| 39.50 | 0.92 | 0.98 | 0.87 | -36.03 % | 325 | 297 |
| 40.00 | 0.70 | 0.75 | 0.69 | -34.29 % | 219 | 1,554 |
| 40.50 | 0.50 | 0.57 | 0.50 | -38.27 % | 5,005 | 484 |
| 41.00 | 0.38 | 0.42 | 0.34 | -46.88 % | 626 | 2,263 |
| 41.50 | 0.25 | 0.30 | 0.26 | -45.83 % | 55 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.23 | 0.25 | 56.25 % | 474 | 470 |
| 37.50 | 0.28 | 0.32 | 0.32 | 45.45 % | 352 | 191 |
| 38.00 | 0.40 | 0.44 | 0.44 | 57.14 % | 317 | 347 |
| 38.50 | 0.56 | 0.60 | 0.61 | 52.50 % | 181 | 200 |
| 39.00 | 0.76 | 0.79 | 0.78 | 39.29 % | 4,164 | 372 |
| 39.50 | 1.00 | 1.04 | 1.11 | 40.51 % | 161 | 442 |
| 40.00 | 1.28 | 1.31 | 1.30 | 28.71 % | 76 | 91 |
| 40.50 | 1.57 | 1.64 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 1.72 | 2.01 | 1.38 | -0.72 % | 1 | 49 |
| 41.50 | 2.19 | 2.39 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
