We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.69 | Volume | 220 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 1,554 | Day's Range | 0.49 - 1.17 |
| Open | 1.06 | Prev Close | 1.05 | Last Trade | 22/7/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.60 | 2.66 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.19 | 2.25 | 2.22 | -19.27 % | 4 | 119 |
| 38.00 | 1.81 | 1.87 | 1.81 | -21.98 % | 3 | 789 |
| 38.50 | 1.48 | 1.52 | 1.46 | -27.00 % | 37 | 207 |
| 39.00 | 1.17 | 1.22 | 1.15 | -25.81 % | 680 | 3,877 |
| 39.50 | 0.91 | 0.96 | 0.95 | -30.15 % | 335 | 297 |
| 40.00 | 0.69 | 0.74 | 0.73 | -30.48 % | 220 | 1,554 |
| 40.50 | 0.51 | 0.56 | 0.53 | -34.57 % | 5,006 | 484 |
| 41.00 | 0.38 | 0.41 | 0.34 | -46.88 % | 626 | 2,263 |
| 41.50 | 0.26 | 0.30 | 0.30 | -37.50 % | 56 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.22 | 0.22 | 37.50 % | 479 | 470 |
| 37.50 | 0.29 | 0.32 | 0.32 | 45.45 % | 352 | 191 |
| 38.00 | 0.40 | 0.44 | 0.44 | 57.14 % | 317 | 347 |
| 38.50 | 0.58 | 0.59 | 0.60 | 50.00 % | 182 | 200 |
| 39.00 | 0.76 | 0.81 | 0.78 | 39.29 % | 4,164 | 372 |
| 39.50 | 1.01 | 1.05 | 1.11 | 40.51 % | 161 | 442 |
| 40.00 | 1.28 | 1.33 | 1.30 | 28.71 % | 76 | 91 |
| 40.50 | 1.59 | 1.66 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 1.92 | 2.02 | 1.38 | -0.72 % | 1 | 49 |
| 41.50 | 2.31 | 2.41 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
