We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 78 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 815 | Day's Range | 4.20 - 4.73 |
| Open | 4.73 | Prev Close | 3.38 | Last Trade | 17/1/2025 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.10 | 5.70 | 0.00 % | 0 | 2,748 |
| 14.00 | 3.70 | 4.30 | 6.28 | 0.00 % | 0 | 8 |
| 15.00 | 2.85 | 3.10 | 2.95 | -18.06 % | 20 | 1,411 |
| 16.00 | 1.90 | 2.10 | 1.80 | -64.71 % | 4 | 171 |
| 17.00 | 0.90 | 1.05 | 0.91 | -46.78 % | 887 | 2,762 |
| 18.00 | 0.05 | 0.20 | 0.15 | -81.71 % | 382 | 3,422 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 899 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16,977 |
| 21.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 1,071 |
| 22.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 4,809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 340 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 222 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 200 | 1,690 |
| 16.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 20 | 1,111 |
| 17.00 | 0.05 | 0.15 | 0.10 | 150.00 % | 537 | 1,410 |
| 18.00 | 0.20 | 0.25 | 0.15 | -25.00 % | 713 | 872 |
| 19.00 | 0.95 | 1.15 | 0.95 | 39.71 % | 38 | 1,117 |
| 20.00 | 1.80 | 2.45 | 2.55 | 54.55 % | 40 | 1,577 |
| 21.00 | 2.35 | 4.10 | 3.40 | 57.41 % | 40 | 2,355 |
| 22.00 | 3.70 | 4.40 | 4.20 | 24.26 % | 78 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
