We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 286 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.68 | Last Trade | 03/2/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.70 | 5.90 | 6.98 | 0.00 % | 0 | 1,107 |
| 25.00 | 5.00 | 5.20 | 4.30 | -25.48 % | 1 | 287 |
| 26.00 | 4.30 | 4.50 | 5.68 | 0.00 % | 0 | 311 |
| 27.00 | 3.70 | 3.90 | 5.26 | 0.00 % | 0 | 462 |
| 28.00 | 3.10 | 3.30 | 3.10 | -17.33 % | 1 | 2,110 |
| 29.00 | 2.70 | 2.80 | 2.70 | -14.29 % | 1 | 784 |
| 30.00 | 2.25 | 2.35 | 2.35 | -13.92 % | 8 | 3,252 |
| 31.00 | 1.85 | 1.95 | 1.90 | -17.03 % | 47 | 699 |
| 32.00 | 1.55 | 1.65 | 1.50 | -18.92 % | 9 | 2,988 |
| 33.00 | 1.25 | 1.35 | 1.25 | -21.87 % | 14 | 5,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.80 | 0.95 | 0.95 | 39.71 % | 30 | 286 |
| 25.00 | 1.05 | 1.20 | 1.20 | 41.18 % | 7 | 8,960 |
| 26.00 | 1.40 | 1.50 | 1.45 | 17.89 % | 17 | 195 |
| 27.00 | 1.75 | 1.85 | 1.76 | 21.38 % | 8 | 694 |
| 28.00 | 2.20 | 2.30 | 2.25 | 9.76 % | 4 | 697 |
| 29.00 | 2.70 | 2.80 | 2.95 | 18.00 % | 2 | 1,841 |
| 30.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 347 |
| 31.00 | 3.80 | 4.00 | 4.00 | 29.03 % | 1 | 460 |
| 32.00 | 4.50 | 4.70 | 4.60 | 0.00 % | 3 | 128 |
| 33.00 | 5.20 | 5.40 | 5.30 | 9.73 % | 2 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
