We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.80 | 6.00 | 4.60 | 0.00 % | 0 | 1,099 |
| 25.00 | 5.00 | 5.20 | 5.10 | 16.97 % | 5 | 292 |
| 26.00 | 4.40 | 4.50 | 2.94 | 0.00 % | 0 | 310 |
| 27.00 | 3.70 | 3.90 | 3.66 | 15.82 % | 23 | 491 |
| 28.00 | 3.20 | 3.30 | 3.18 | 14.39 % | 22 | 2,118 |
| 29.00 | 2.70 | 2.80 | 2.70 | 17.39 % | 23 | 777 |
| 30.00 | 2.25 | 2.35 | 2.30 | 21.05 % | 244 | 3,508 |
| 31.00 | 1.90 | 1.95 | 1.95 | 34.48 % | 8 | 666 |
| 32.00 | 1.55 | 1.65 | 1.63 | 25.38 % | 83 | 2,528 |
| 33.00 | 1.25 | 1.35 | 1.30 | 23.81 % | 3 | 5,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.60 | 0.75 | 0.65 | -20.73 % | 6 | 257 |
| 25.00 | 0.85 | 0.95 | 0.90 | -20.35 % | 9 | 8,950 |
| 26.00 | 1.15 | 1.25 | 1.21 | -13.57 % | 11 | 162 |
| 27.00 | 1.55 | 1.65 | 1.65 | -26.01 % | 5 | 618 |
| 28.00 | 2.00 | 2.10 | 2.06 | -11.97 % | 1 | 526 |
| 29.00 | 2.50 | 2.55 | 2.55 | -20.31 % | 5 | 1,795 |
| 30.00 | 3.00 | 3.20 | 3.60 | 0.00 % | 0 | 297 |
| 31.00 | 3.60 | 3.80 | 4.50 | 0.00 % | 0 | 428 |
| 32.00 | 4.30 | 4.50 | 5.30 | 0.00 % | 0 | 99 |
| 33.00 | 5.00 | 5.20 | 5.13 | -23.43 % | 1 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
