We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 207 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,673 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 15/1/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.84 | 2.25 | 1.85 | 55.46 % | 22 | 292 |
| 26.50 | 1.44 | 1.72 | 1.38 | 58.62 % | 46 | 667 |
| 26.67 | 1.41 | 1.48 | 1.45 | 93.33 % | 37 | 1,505 |
| 27.00 | 1.14 | 1.22 | 1.18 | 100.00 % | 119 | 942 |
| 27.50 | 0.81 | 0.85 | 0.85 | 117.95 % | 75 | 2,898 |
| 28.00 | 0.54 | 0.57 | 0.54 | 116.00 % | 361 | 2,200 |
| 28.33 | 0.39 | 0.44 | 0.40 | 100.00 % | 87 | 1,727 |
| 28.50 | 0.34 | 0.37 | 0.36 | 140.00 % | 67 | 1,021 |
| 29.00 | 0.20 | 0.22 | 0.20 | 100.00 % | 84 | 1,298 |
| 29.50 | 0.12 | 0.13 | 0.14 | 100.00 % | 35 | 3,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.07 | 0.07 | -77.42 % | 89 | 3,772 |
| 26.50 | 0.11 | 0.13 | 0.12 | -77.78 % | 50 | 1,417 |
| 26.67 | 0.13 | 0.15 | 0.14 | -77.05 % | 37 | 2,285 |
| 27.00 | 0.20 | 0.23 | 0.21 | -70.83 % | 35 | 1,158 |
| 27.50 | 0.35 | 0.38 | 0.39 | -68.03 % | 47 | 860 |
| 28.00 | 0.56 | 0.61 | 0.58 | -64.20 % | 184 | 584 |
| 28.33 | 0.75 | 0.80 | 0.77 | -58.15 % | 72 | 6,923 |
| 28.50 | 0.85 | 0.91 | 0.88 | -56.00 % | 187 | 379 |
| 29.00 | 1.20 | 1.30 | 1.32 | -40.00 % | 45 | 338 |
| 29.50 | 1.61 | 1.75 | 1.71 | -36.67 % | 8 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
