We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 26 | Day's Range | 0.45 - 0.60 |
| Open | 0.45 | Prev Close | 1.00 | Last Trade | 31/1/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.10 | 13.80 | 20.50 | 0.00 % | 0 | 182 |
| 290.00 | 8.60 | 10.60 | 19.15 | 0.00 % | 0 | 3,584 |
| 292.50 | 6.80 | 8.10 | 11.00 | -37.50 % | 24 | 115 |
| 295.00 | 5.00 | 6.10 | 10.68 | -25.83 % | 3 | 106 |
| 297.50 | 3.60 | 5.10 | 7.50 | -37.60 % | 401 | 575 |
| 300.00 | 2.05 | 3.20 | 3.76 | -61.98 % | 18 | 491 |
| 302.50 | 1.25 | 1.90 | 1.70 | -78.48 % | 434 | 993 |
| 305.00 | 0.85 | 1.30 | 0.98 | -83.67 % | 121 | 157 |
| 307.50 | 0.35 | 1.20 | 1.02 | -78.25 % | 26 | 68 |
| 310.00 | 0.20 | 0.45 | 0.35 | -90.06 % | 57 | 1,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.20 | 0.40 | 0.35 | -12.50 % | 8 | 46 |
| 290.00 | 0.35 | 0.60 | 0.46 | 2.22 % | 2 | 263 |
| 292.50 | 0.35 | 1.55 | 0.60 | -40.00 % | 3 | 26 |
| 295.00 | 1.15 | 1.65 | 1.20 | 106.90 % | 13 | 32 |
| 297.50 | 1.20 | 2.70 | 2.27 | 134.02 % | 1 | 65 |
| 300.00 | 3.00 | 3.80 | 2.92 | 165.45 % | 39 | 131 |
| 302.50 | 3.90 | 5.70 | 3.80 | 105.41 % | 13 | 25 |
| 305.00 | 6.10 | 7.80 | 5.12 | 55.15 % | 24 | 2,081 |
| 307.50 | 8.10 | 9.40 | 5.50 | 30.95 % | 7 | 40 |
| 310.00 | 10.30 | 12.60 | 7.50 | 50.00 % | 9 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
