We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.02 | 12.02 | 12.02 | 0.00 % | 0 | 575 |
| 300.00 | 9.89 | 9.89 | 9.89 | 0.00 % | 0 | 491 |
| 302.50 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 993 |
| 305.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 157 |
| 307.50 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 68 |
| 310.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 1,472 |
| 312.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 105 |
| 315.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 281 |
| 317.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 59 |
| 320.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 65 |
| 300.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 131 |
| 302.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 25 |
| 305.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 2,081 |
| 307.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 40 |
| 310.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 133 |
| 312.50 | 45.02 | 45.02 | 45.02 | 0.00 % | 0 | 22 |
| 315.00 | 8.49 | 8.49 | 8.49 | 0.00 % | 0 | 183 |
| 317.50 | 10.48 | 10.48 | 10.48 | 0.00 % | 0 | 72 |
| 320.00 | 14.59 | 14.59 | 14.59 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
