We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.70 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 39 | Day's Range | 13.30 - 13.30 |
| Open | 13.30 | Prev Close | 10.00 | Last Trade | 10/1/2025 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.50 | 24.00 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 16.70 | 19.00 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 11.70 | 14.10 | 13.30 | 33.00 % | 2 | 39 |
| 175.00 | 8.50 | 9.50 | 7.38 | 0.00 % | 0 | 59 |
| 180.00 | 4.60 | 5.30 | 4.90 | 27.94 % | 2 | 754 |
| 185.00 | 1.85 | 2.20 | 1.93 | -22.80 % | 2 | 330 |
| 190.00 | 0.55 | 0.75 | 0.40 | 42.86 % | 20 | 34 |
| 195.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 24 |
| 200.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 210.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 15 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.15 | 0.10 | -84.62 % | 2 | 885 |
| 165.00 | 0.05 | 0.20 | 0.17 | -34.62 % | 10 | 121 |
| 170.00 | 0.15 | 0.30 | 0.25 | -37.50 % | 7 | 145 |
| 175.00 | 0.45 | 0.60 | 0.55 | -38.89 % | 13 | 176 |
| 180.00 | 1.40 | 1.60 | 1.65 | -55.16 % | 3 | 236 |
| 185.00 | 3.50 | 4.00 | 3.90 | 0.00 % | 0 | 12 |
| 190.00 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.40 | 13.70 | 18.45 | 0.00 % | 0 | 1 |
| 200.00 | 16.20 | 18.70 | 24.47 | 0.00 % | 0 | 0 |
| 210.00 | 25.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
