We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.00 | 51.90 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 38.20 | 42.10 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 28.50 | 31.50 | 37.49 | 0.00 % | 0 | 51 |
| 410.00 | 19.70 | 22.00 | 25.00 | 16.28 % | 1 | 30 |
| 420.00 | 11.90 | 13.40 | 12.90 | 0.00 % | 0 | 147 |
| 430.00 | 5.60 | 6.60 | 7.95 | -14.05 % | 4 | 41 |
| 440.00 | 1.95 | 2.60 | 2.10 | -22.79 % | 3 | 40 |
| 450.00 | 0.45 | 1.00 | 0.87 | 0.00 % | 0 | 16 |
| 460.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 136 |
| 470.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 89 |
| 390.00 | 0.30 | 0.65 | 0.23 | -23.33 % | 56 | 33 |
| 400.00 | 0.35 | 1.35 | 1.10 | 0.00 % | 0 | 30 |
| 410.00 | 0.95 | 1.55 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 2.35 | 3.40 | 3.25 | 0.00 % | 0 | 100 |
| 430.00 | 5.90 | 6.90 | 7.52 | 0.00 % | 0 | 51 |
| 440.00 | 11.80 | 13.40 | 10.70 | -3.60 % | 1 | 4 |
| 450.00 | 20.00 | 22.90 | 18.00 | 0.00 % | 0 | 1 |
| 460.00 | 29.50 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.80 | 43.00 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
