We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 135 | Day's Range | 1.79 - 1.82 |
| Open | 1.82 | Prev Close | 1.95 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.40 | 1.79 | -8.21 % | 20 | 135 |
| 1.00 | 1.25 | 1.35 | 1.34 | -0.74 % | 9 | 1,833 |
| 1.50 | 0.75 | 0.80 | 0.80 | -2.44 % | 92 | 1,149 |
| 2.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 360 | 1,195 |
| 2.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 24 | 1,383 |
| 3.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 126 | 2,693 |
| 3.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 10 | 1,307 |
| 4.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 1,772 |
| 4.50 | 0.03 | 0.10 | 0.10 | 233.33 % | 1 | 1,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
