We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 22 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 2,579 | Day's Range | 0.28 - 0.60 |
| Open | 0.49 | Prev Close | 0.60 | Last Trade | 08/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 27.70 | 26.75 | 0.00 % | 0 | 59 |
| 70.00 | 20.40 | 21.70 | 21.90 | 0.00 % | 0 | 749 |
| 75.00 | 15.40 | 16.50 | 16.93 | 0.00 % | 0 | 269 |
| 80.00 | 10.70 | 12.40 | 11.80 | 0.00 % | 0 | 226 |
| 85.00 | 6.50 | 9.50 | 6.70 | -18.59 % | 5 | 700 |
| 90.00 | 3.20 | 3.70 | 3.10 | -31.11 % | 10 | 249 |
| 95.00 | 1.20 | 1.60 | 1.50 | -26.83 % | 211 | 339 |
| 100.00 | 0.45 | 1.60 | 0.55 | -8.33 % | 22 | 2,579 |
| 105.00 | 0.10 | 0.25 | 0.22 | -37.14 % | 13 | 76 |
| 110.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 223 |
| 70.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 600 | 748 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 536 |
| 80.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 300 |
| 85.00 | 0.75 | 2.15 | 1.06 | 6.00 % | 12 | 112 |
| 90.00 | 2.35 | 2.85 | 2.91 | 16.40 % | 10 | 80 |
| 95.00 | 5.10 | 6.10 | 12.60 | 0.00 % | 0 | 94 |
| 100.00 | 8.70 | 10.60 | 17.90 | 0.00 % | 0 | 28 |
| 105.00 | 12.50 | 16.40 | 24.56 | 0.00 % | 0 | 0 |
| 110.00 | 17.90 | 20.60 | 26.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
