We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.60 | Volume | 22 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 51 | Day's Range | 4.00 - 5.10 |
| Open | 4.80 | Prev Close | 3.52 | Last Trade | 05/7/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 25.70 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 18.30 | 20.50 | 16.59 | 0.00 % | 0 | 67 |
| 120.00 | 14.50 | 16.20 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 10.60 | 11.80 | 10.97 | 29.06 % | 6 | 125 |
| 130.00 | 7.30 | 8.00 | 7.62 | 34.15 % | 27 | 100 |
| 135.00 | 4.60 | 5.20 | 4.43 | 25.85 % | 22 | 51 |
| 140.00 | 2.80 | 3.20 | 2.84 | 102.86 % | 13 | 136 |
| 145.00 | 0.85 | 2.05 | 1.72 | 72.00 % | 5 | 3 |
| 150.00 | 0.75 | 1.25 | 0.79 | 12.86 % | 4 | 20 |
| 155.00 | 0.40 | 0.85 | 0.70 | 100.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 129 |
| 115.00 | 0.30 | 0.55 | 0.43 | -41.89 % | 7 | 75 |
| 120.00 | 0.75 | 1.10 | 0.90 | -43.75 % | 2 | 60 |
| 125.00 | 1.60 | 2.05 | 1.90 | -45.87 % | 7 | 38 |
| 130.00 | 3.30 | 3.70 | 3.60 | -34.55 % | 1 | 9 |
| 135.00 | 5.60 | 6.20 | 6.10 | 0.00 % | 4 | 0 |
| 140.00 | 7.90 | 9.30 | 9.50 | 0.00 % | 1 | 0 |
| 145.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
