We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 45 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 24 | Day's Range | 0.65 - 0.81 |
| Open | 0.70 | Prev Close | 0.35 | Last Trade | 30/1/2025 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.30 | 13.60 | 6.80 | 0.00 % | 0 | 7 |
| 45.00 | 10.90 | 11.30 | 11.30 | 28.41 % | 2 | 49 |
| 47.50 | 8.50 | 8.70 | 8.80 | 21.88 % | 7 | 75 |
| 50.00 | 6.20 | 6.40 | 6.15 | 21.78 % | 2 | 930 |
| 52.50 | 4.10 | 4.40 | 4.50 | 46.10 % | 28 | 146 |
| 55.00 | 2.55 | 2.70 | 2.90 | 62.01 % | 33 | 1,715 |
| 57.50 | 1.40 | 1.50 | 1.45 | 61.11 % | 32 | 185 |
| 60.00 | 0.70 | 0.80 | 0.75 | 114.29 % | 45 | 24 |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 111 |
| 45.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 8 | 190 |
| 47.50 | 0.20 | 0.25 | 0.24 | -22.58 % | 19 | 178 |
| 50.00 | 0.35 | 0.45 | 0.36 | -42.86 % | 4 | 144 |
| 52.50 | 0.85 | 0.95 | 0.85 | -37.04 % | 520 | 523 |
| 55.00 | 1.70 | 1.80 | 1.70 | -30.61 % | 12 | 3 |
| 57.50 | 3.00 | 3.20 | 3.00 | 0.00 % | 7 | 0 |
| 60.00 | 4.60 | 5.00 | 4.70 | 0.00 % | 1 | 0 |
| 65.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
