We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 14 | Day's Range | 38.00 - 38.00 |
| Open | 38.00 | Prev Close | 11.90 | Last Trade | 10/1/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 46.90 | 55.20 | 53.80 | 0.00 % | 0 | 0 |
| 400.00 | 37.80 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 28.20 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 19.00 | 26.90 | 98.00 | 0.00 % | 0 | 1 |
| 430.00 | 12.80 | 17.30 | 51.90 | 0.00 % | 0 | 1 |
| 440.00 | 6.50 | 13.00 | 27.80 | 0.00 % | 0 | 3 |
| 450.00 | 2.05 | 9.60 | 5.40 | 0.00 % | 2 | 0 |
| 460.00 | 1.15 | 7.00 | 14.00 | 0.00 % | 0 | 3 |
| 470.00 | 0.35 | 4.50 | 4.68 | 0.00 % | 0 | 6 |
| 480.00 | 0.35 | 3.80 | 1.68 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.10 | 2.90 | 0.45 | 0.00 % | 0 | 6 |
| 400.00 | 0.15 | 4.70 | 5.82 | 0.00 % | 0 | 5 |
| 410.00 | 0.20 | 1.95 | 0.95 | -80.29 % | 1 | 3 |
| 420.00 | 0.40 | 5.60 | 2.15 | -63.06 % | 0 | 21 |
| 430.00 | 1.25 | 6.20 | 3.98 | 0.00 % | 0 | 14 |
| 440.00 | 5.00 | 10.90 | 8.40 | 40.47 % | 3 | 6 |
| 450.00 | 10.90 | 16.10 | 9.00 | 0.00 % | 0 | 19 |
| 460.00 | 19.50 | 25.50 | 15.90 | 0.00 % | 0 | 3 |
| 470.00 | 27.70 | 33.00 | 11.80 | 0.00 % | 0 | 10 |
| 480.00 | 37.20 | 44.00 | 38.00 | 219.33 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
