We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 8 | Day's Range | 0.78 - 0.90 |
| Open | 0.78 | Prev Close | 0.63 | Last Trade | 24/12/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.50 | 12.10 | 0.00 % | 0 | 7 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 3.60 | 4.70 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 2.80 | 8.80 | 0.00 % | 0 | 0 |
| 15.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 15 |
| 16.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 1.45 | 6.70 | 0.00 % | 0 | 0 |
| 18.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8 |
| 19.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3 |
| 11.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 3 |
| 12.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.05 | 2.15 | 3.00 | 0.00 % | 0 | 4 |
| 15.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 8 |
| 16.00 | 0.15 | 2.00 | 4.20 | 0.00 % | 0 | 1 |
| 17.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 4 |
| 18.00 | 1.50 | 4.70 | 1.75 | 0.00 % | 0 | 9 |
| 19.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
