We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 60 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 195 | Day's Range | 0.64 - 1.00 |
| Open | 0.72 | Prev Close | 0.70 | Last Trade | 29/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.05 | 2.30 | 2.50 | 11.11 % | 31 | 98 |
| 15.50 | 0.60 | 2.25 | 1.45 | 0.00 % | 0 | 60 |
| 16.00 | 1.25 | 1.50 | 1.46 | 46.00 % | 7 | 192 |
| 16.50 | 0.10 | 1.15 | 1.20 | 48.15 % | 57 | 47 |
| 17.00 | 0.65 | 0.90 | 0.90 | 28.57 % | 60 | 195 |
| 17.50 | 0.40 | 0.70 | 0.65 | 30.00 % | 68 | 432 |
| 18.00 | 0.30 | 0.50 | 0.50 | 66.67 % | 79 | 128 |
| 18.50 | 0.10 | 0.35 | 0.31 | 63.16 % | 13 | 1,021 |
| 19.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 74 | 78 |
| 19.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 1 | 590 |
| 15.50 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 121 |
| 16.00 | 0.10 | 0.45 | 0.25 | -54.55 % | 22 | 394 |
| 16.50 | 0.20 | 0.55 | 0.57 | -36.67 % | 2 | 51 |
| 17.00 | 0.45 | 0.75 | 0.65 | -7.14 % | 23 | 407 |
| 17.50 | 0.75 | 1.40 | 1.20 | 0.00 % | 0 | 7,856 |
| 18.00 | 1.10 | 1.35 | 1.70 | 0.00 % | 0 | 83 |
| 18.50 | 0.80 | 1.95 | 1.86 | 80.58 % | 4 | 52 |
| 19.00 | 1.95 | 2.15 | 3.73 | 0.00 % | 0 | 5,150 |
| 19.50 | 2.40 | 2.85 | 0.57 | 0.00 % | 0 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
