We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.79 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 238 |
| 21.50 | 2.15 | 2.40 | 2.31 | 362.00 % | 8 | 172 |
| 22.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 225 |
| 22.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 110 |
| 23.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 155 |
| 23.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 24.00 | 0.70 | 0.85 | 0.75 | 275.00 % | 229 | 52 |
| 24.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 49 |
| 25.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 227 | 76 |
| 25.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 21 |
| 21.50 | 0.15 | 0.30 | 0.28 | -90.34 % | 1 | 17 |
| 22.00 | 0.25 | 0.45 | 0.32 | -87.45 % | 4 | 1 |
| 22.50 | 0.30 | 1.00 | 0.80 | -69.81 % | 31 | 33 |
| 23.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 10 |
| 23.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 14 |
| 24.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 12 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
