Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.05 | 2.30 | 2.20 | 0.00 % | 1 | 60 |
| 2.50 | 1.65 | 1.80 | 1.70 | 0.00 % | 0 | 5 |
| 3.00 | 1.15 | 1.25 | 0.75 | 0.00 % | 0 | 313 |
| 3.50 | 0.65 | 0.75 | 0.75 | 150.00 % | 170 | 635 |
| 4.00 | 0.25 | 0.30 | 0.25 | 316.67 % | 1,156 | 1,686 |
| 4.50 | 0.05 | 0.10 | 0.05 | 66.67 % | 2,227 | 3,983 |
| 5.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 236 | 4,254 |
| 5.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 1,419 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 100 |
| 2.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.02 | 5.00 | 0.02 | 0.00 % | 0 | 171 |
| 3.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 18 | 397 |
| 4.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 152 | 2,631 |
| 4.50 | 0.30 | 0.40 | 0.35 | -55.13 % | 122 | 966 |
| 5.00 | 0.75 | 0.90 | 0.80 | -36.51 % | 4 | 143 |
| 5.50 | 1.25 | 1.50 | 1.05 | 0.00 % | 0 | 20 |
| 6.00 | 1.75 | 2.05 | 1.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
