Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 63 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 422 | Day's Range | 0.03 - 0.07 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 26/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.80 | 2.20 | 2.20 | 0.00 % | 0 | 61 |
| 2.50 | 1.20 | 2.40 | 1.70 | 0.00 % | 0 | 5 |
| 3.00 | 0.70 | 0.80 | 0.75 | -42.75 % | 3 | 316 |
| 3.50 | 0.30 | 0.35 | 0.30 | -62.50 % | 164 | 545 |
| 4.00 | 0.05 | 0.10 | 0.06 | -85.00 % | 1,552 | 1,118 |
| 4.50 | 0.05 | 0.05 | 0.03 | -75.00 % | 403 | 3,960 |
| 5.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 728 | 4,110 |
| 5.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,420 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 171 |
| 3.50 | 0.05 | 0.10 | 0.05 | 66.67 % | 63 | 422 |
| 4.00 | 0.30 | 0.35 | 0.33 | 175.00 % | 1,725 | 2,376 |
| 4.50 | 0.75 | 0.80 | 0.78 | 73.33 % | 157 | 836 |
| 5.00 | 1.20 | 1.30 | 1.26 | 82.61 % | 31 | 204 |
| 5.50 | 1.70 | 1.90 | 1.05 | 0.00 % | 0 | 50 |
| 6.00 | 2.20 | 2.30 | 1.70 | 0.00 % | 0 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
