We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.30 | 18.10 | 19.50 | 0.00 % | 0 | 11 |
| 35.00 | 9.10 | 13.10 | 15.00 | 0.00 % | 0 | 1 |
| 40.00 | 4.20 | 8.20 | 8.30 | 0.00 % | 0 | 1 |
| 45.00 | 1.85 | 2.10 | 2.14 | 0.00 % | 0 | 957 |
| 50.00 | 0.15 | 0.35 | 0.40 | 14.29 % | 50 | 358 |
| 55.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 3,699 |
| 60.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 2 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 213 |
| 45.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 0 | 248 |
| 50.00 | 2.05 | 6.30 | 4.71 | 0.00 % | 0 | 11 |
| 55.00 | 6.90 | 11.00 | 6.74 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.00 | 11.80 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
