Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bentley Systems Inc | NASDAQ:BSY | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.58 | -1.30% | 44.04 | 43.84 | 45.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
45.20 | 43.75 | 44.61 | 2,412,994 | 23:14:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 44.04 | -0.58 | -1.30% | 43.75 | 45.20 | 2,412,994 |
26 Feb 2025 | 44.62 | -1.06 | -2.32% | 44.47 | 48.26 | 3,062,667 |
25 Feb 2025 | 45.68 | -0.95 | -2.04% | 45.58 | 46.83 | 1,942,538 |
24 Feb 2025 | 46.63 | 1.04 | 2.28% | 45.21 | 46.72 | 1,286,543 |
21 Feb 2025 | 45.59 | -0.94 | -2.02% | 45.48 | 46.63 | 946,735 |
20 Feb 2025 | 46.53 | -0.91 | -1.92% | 46.29 | 47.40 | 1,062,772 |
19 Feb 2025 | 47.44 | -0.26 | -0.55% | 46.895 | 47.72 | 755,880 |
18 Feb 2025 | 47.70 | 0.45 | 0.95% | 47.20 | 47.79 | 1,764,519 |
14 Feb 2025 | 47.25 | 0.54 | 1.16% | 46.54 | 47.28 | 890,768 |
13 Feb 2025 | 46.71 | 0.63 | 1.37% | 45.71 | 46.73 | 772,044 |
12 Feb 2025 | 46.08 | -0.55 | -1.18% | 45.71 | 46.44 | 689,831 |
11 Feb 2025 | 46.63 | 0.32 | 0.69% | 45.935 | 46.75 | 1,153,148 |
10 Feb 2025 | 46.31 | 0.54 | 1.18% | 45.785 | 46.35 | 561,714 |
07 Feb 2025 | 45.77 | -0.97 | -2.08% | 45.50 | 47.06 | 928,401 |
06 Feb 2025 | 46.74 | -0.25 | -0.53% | 46.46 | 47.14 | 750,938 |
05 Feb 2025 | 46.99 | 0.29 | 0.62% | 46.3643 | 47.21 | 660,947 |
04 Feb 2025 | 46.70 | 0.84 | 1.83% | 46.09 | 46.74 | 946,464 |
03 Feb 2025 | 45.86 | -0.69 | -1.48% | 45.38 | 46.28 | 1,003,548 |
31 Jan 2025 | 46.55 | 0.63 | 1.37% | 45.75 | 46.58 | 1,797,226 |
30 Jan 2025 | 45.92 | 0.34 | 0.75% | 45.42 | 46.16 | 1,269,794 |
29 Jan 2025 | 45.58 | -1.00 | -2.15% | 45.32 | 46.62 | 803,282 |
28 Jan 2025 | 46.58 | -0.66 | -1.40% | 46.52 | 47.71 | 1,392,307 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.45 | 48.26 | 44.04 | 45.54 | 1,665,865 | -3.41 | -7.19% |
1 Month | 45.47 | 48.26 | 44.04 | 46.24 | 1,175,895 | -1.43 | -3.14% |
3 Months | 50.37 | 50.51 | 44.04 | 46.74 | 1,123,833 | -6.33 | -12.57% |
6 Months | 50.80 | 52.0299 | 44.04 | 48.09 | 1,056,219 | -6.76 | -13.31% |
1 Year | 53.05 | 57.19 | 43.82 | 49.67 | 1,204,934 | -9.01 | -16.98% |
3 Years | 38.21 | 57.19 | 26.32 | 45.63 | 1,009,593 | 5.83 | 15.26% |
5 Years | 30.19 | 71.92 | 26.32 | 48.40 | 1,009,605 | 13.85 | 45.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions