We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bentley Systems Inc | NASDAQ:BSY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.90% | 53.24 | 53.15 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.41 | 52.34 | 52.34 | 871,910 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 53.24 | 1.50 | 2.90% | 52.34 | 53.41 | 871,910 |
| 02 May 2024 | 51.74 | 0.27 | 0.52% | 51.50 | 52.11 | 997,958 |
| 01 May 2024 | 51.47 | -1.06 | -2.02% | 51.38 | 52.55 | 1,060,087 |
| 30 Apr 2024 | 52.53 | -1.03 | -1.92% | 52.48 | 53.81 | 1,078,874 |
| 29 Apr 2024 | 53.56 | -0.43 | -0.80% | 53.2786 | 54.43 | 1,104,893 |
| 26 Apr 2024 | 53.99 | -0.38 | -0.70% | 53.96 | 54.98 | 904,304 |
| 25 Apr 2024 | 54.37 | -0.07 | -0.13% | 53.31 | 54.68 | 969,380 |
| 24 Apr 2024 | 54.44 | 0.02 | 0.04% | 53.975 | 54.97 | 1,034,291 |
| 23 Apr 2024 | 54.42 | 1.22 | 2.29% | 53.435 | 55.00 | 2,385,298 |
| 22 Apr 2024 | 53.20 | 0.74 | 1.41% | 52.20 | 53.2899 | 2,409,308 |
| 19 Apr 2024 | 52.46 | 0.40 | 0.77% | 51.04 | 52.62 | 4,342,688 |
| 18 Apr 2024 | 52.06 | 1.95 | 3.89% | 49.29 | 54.17 | 11,930,971 |
| 17 Apr 2024 | 50.11 | 1.21 | 2.47% | 49.06 | 51.43 | 4,239,819 |
| 16 Apr 2024 | 48.90 | 1.35 | 2.84% | 46.85 | 49.54 | 2,211,413 |
| 15 Apr 2024 | 47.55 | -0.62 | -1.29% | 47.435 | 48.735 | 974,399 |
| 12 Apr 2024 | 48.17 | -1.77 | -3.54% | 47.795 | 49.87 | 1,736,783 |
| 11 Apr 2024 | 49.94 | 0.11 | 0.22% | 49.86 | 50.65 | 1,560,102 |
| 10 Apr 2024 | 49.83 | -0.90 | -1.77% | 49.20 | 50.25 | 1,098,866 |
| 09 Apr 2024 | 50.73 | 0.32 | 0.63% | 50.34 | 50.77 | 796,248 |
| 08 Apr 2024 | 50.41 | 0.89 | 1.80% | 49.52 | 50.52 | 914,566 |
| 05 Apr 2024 | 49.52 | 0.44 | 0.90% | 48.82 | 49.85 | 1,080,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.87 | 54.98 | 51.38 | 52.64 | 1,029,223 | -1.63 | -2.97% |
| 1 Month | 49.04 | 55.00 | 46.85 | 51.60 | 2,146,075 | 4.20 | 8.56% |
| 3 Months | 52.81 | 55.00 | 46.85 | 51.06 | 1,487,084 | 0.43 | 0.81% |
| 6 Months | 47.98 | 55.00 | 46.34 | 50.87 | 1,206,641 | 5.26 | 10.96% |
| 1 Year | 41.71 | 55.37 | 41.59 | 50.37 | 1,087,967 | 11.53 | 27.64% |
| 3 Years | 49.875 | 71.92 | 26.32 | 48.74 | 1,076,813 | 3.37 | 6.75% |
| 5 Years | 30.19 | 71.92 | 26.32 | 48.20 | 987,863 | 23.05 | 76.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
