ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BSY Bentley Systems Inc

44.04
-0.58 (-1.30%)
After Hours
Last Updated: 23:14:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bentley Systems Inc NASDAQ:BSY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.58 -1.30% 44.04 43.84 45.25
High Price Low Price Open Price Shares Traded Last Trade
45.20 43.75 44.61 2,412,994 23:14:23

Bentley Systems (BSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202544.04-0.58-1.30%43.7545.202,412,994
26 Feb 202544.62-1.06-2.32%44.4748.263,062,667
25 Feb 202545.68-0.95-2.04%45.5846.831,942,538
24 Feb 202546.631.042.28%45.2146.721,286,543
21 Feb 202545.59-0.94-2.02%45.4846.63946,735
20 Feb 202546.53-0.91-1.92%46.2947.401,062,772
19 Feb 202547.44-0.26-0.55%46.89547.72755,880
18 Feb 202547.700.450.95%47.2047.791,764,519
14 Feb 202547.250.541.16%46.5447.28890,768
13 Feb 202546.710.631.37%45.7146.73772,044
12 Feb 202546.08-0.55-1.18%45.7146.44689,831
11 Feb 202546.630.320.69%45.93546.751,153,148
10 Feb 202546.310.541.18%45.78546.35561,714
07 Feb 202545.77-0.97-2.08%45.5047.06928,401
06 Feb 202546.74-0.25-0.53%46.4647.14750,938
05 Feb 202546.990.290.62%46.364347.21660,947
04 Feb 202546.700.841.83%46.0946.74946,464
03 Feb 202545.86-0.69-1.48%45.3846.281,003,548
31 Jan 202546.550.631.37%45.7546.581,797,226
30 Jan 202545.920.340.75%45.4246.161,269,794
29 Jan 202545.58-1.00-2.15%45.3246.62803,282
28 Jan 202546.58-0.66-1.40%46.5247.711,392,307
Download more Bentley Systems Inc Historical Data

Bentley Systems Inc (BSY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.4548.2644.0445.541,665,865-3.41-7.19%
1 Month45.4748.2644.0446.241,175,895-1.43-3.14%
3 Months50.3750.5144.0446.741,123,833-6.33-12.57%
6 Months50.8052.029944.0448.091,056,219-6.76-13.31%
1 Year53.0557.1943.8249.671,204,934-9.01-16.98%
3 Years38.2157.1926.3245.631,009,5935.8315.26%
5 Years30.1971.9226.3248.401,009,60513.8545.88%

Your Recent History

Delayed Upgrade Clock