We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.80 | 17.90 | 19.50 | 0.00 % | 0 | 11 |
| 35.00 | 9.10 | 12.90 | 15.00 | 0.00 % | 0 | 1 |
| 40.00 | 4.00 | 7.50 | 8.30 | 0.00 % | 0 | 1 |
| 45.00 | 1.75 | 1.95 | 2.14 | 0.00 % | 0 | 957 |
| 50.00 | 0.15 | 0.30 | 0.35 | -41.67 % | 150 | 208 |
| 55.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 3,699 |
| 60.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 2 |
| 65.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.20 | 0.04 | -73.33 % | 10 | 213 |
| 45.00 | 0.75 | 1.00 | 0.75 | -8.54 % | 112 | 238 |
| 50.00 | 1.70 | 6.50 | 4.71 | 0.00 % | 0 | 11 |
| 55.00 | 6.90 | 11.50 | 6.74 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 16.30 | 11.80 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
