We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 13.90 | 17.52 | 0.00 % | 0 | 104 |
| 32.50 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 7.30 | 6.37 | -18.96 % | 2 | 475 |
| 37.50 | 4.00 | 6.70 | 5.80 | 0.00 % | 0 | 2 |
| 40.00 | 2.05 | 2.45 | 1.75 | 0.00 % | 0 | 418 |
| 42.50 | 0.75 | 1.15 | 0.84 | 5.00 % | 24 | 416 |
| 45.00 | 0.15 | 0.30 | 0.15 | -28.57 % | 8 | 2,542 |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 50.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 547 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 201 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 225 |
| 37.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.30 | 0.55 | 0.41 | -41.43 % | 27 | 350 |
| 42.50 | 1.15 | 2.35 | 1.52 | 1.33 % | 1 | 41 |
| 45.00 | 3.10 | 3.60 | 4.15 | 0.00 % | 0 | 682 |
| 47.50 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 9.80 | 4.05 | 0.00 % | 0 | 12 |
| 55.00 | 12.50 | 14.90 | 9.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
