Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 187 | Day's Range | 0.30 - 0.40 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 22/11/2024 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.75 | 4.50 | 3.86 | 0.00 % | 0 | 4 |
| 70.00 | 1.85 | 3.60 | 3.17 | 0.00 % | 0 | 6 |
| 71.00 | 1.10 | 2.55 | 2.50 | 0.00 % | 0 | 2 |
| 72.00 | 0.45 | 1.55 | 0.91 | 7.06 % | 4 | 108 |
| 73.00 | 0.15 | 0.60 | 0.40 | 14.29 % | 2 | 187 |
| 74.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 224 |
| 75.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 30 | 166 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 77.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 69.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 23 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 128 |
| 71.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 149 |
| 72.00 | 0.10 | 0.30 | 0.17 | 0.00 % | 0 | 45 |
| 73.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 24 |
| 74.00 | 0.85 | 2.40 | 1.50 | 0.00 % | 0 | 33 |
| 75.00 | 1.75 | 3.40 | 2.32 | 0.00 % | 0 | 8 |
| 76.00 | 2.65 | 4.40 | 1.10 | 0.00 % | 0 | 0 |
| 77.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
