We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 435 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.11 | Last Trade | 08/1/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.70 | 15.60 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 10.40 | 9.10 | 16.37 % | 1 | 75 |
| 62.50 | 6.00 | 7.80 | 6.50 | 0.00 % | 0 | 207 |
| 65.00 | 3.90 | 4.30 | 4.50 | 40.63 % | 5 | 198 |
| 67.50 | 2.15 | 2.50 | 2.80 | 35.27 % | 11 | 141 |
| 70.00 | 1.05 | 1.30 | 1.60 | 77.78 % | 271 | 3,512 |
| 72.50 | 0.45 | 0.75 | 0.64 | 39.13 % | 1,578 | 433 |
| 75.00 | 0.20 | 0.45 | 0.35 | 20.69 % | 52 | 1,146 |
| 77.50 | 0.10 | 0.20 | 0.13 | -53.57 % | 5 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 295 |
| 60.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 7,115 |
| 62.50 | 0.15 | 0.30 | 0.15 | -44.44 % | 8 | 437 |
| 65.00 | 0.50 | 0.65 | 0.50 | -9.09 % | 42 | 1,257 |
| 67.50 | 1.25 | 1.40 | 1.27 | -5.93 % | 124 | 405 |
| 70.00 | 2.50 | 2.85 | 2.60 | -9.72 % | 21 | 1,054 |
| 72.50 | 4.30 | 4.90 | 4.15 | -1.19 % | 2 | 91 |
| 75.00 | 6.30 | 7.00 | 7.00 | 0.00 % | 0 | 574 |
| 77.50 | 8.80 | 10.20 | 10.49 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
