We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.54 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.54 | 2.78 | 3.83 | 0.00 % | 0 | 1 |
| 17.00 | 2.01 | 2.38 | 2.25 | -17.88 % | 3 | 10 |
| 17.50 | 1.58 | 1.87 | 2.25 | 0.00 % | 0 | 14 |
| 18.00 | 1.22 | 1.27 | 1.10 | -27.15 % | 2 | 360 |
| 18.50 | 0.81 | 0.85 | 0.84 | -38.69 % | 3 | 182 |
| 19.00 | 0.49 | 0.52 | 0.47 | -40.51 % | 64 | 370 |
| 19.50 | 0.28 | 0.29 | 0.27 | -57.81 % | 306 | 540 |
| 20.00 | 0.17 | 0.18 | 0.16 | -57.89 % | 156 | 881 |
| 20.50 | 0.10 | 0.12 | 0.12 | -53.85 % | 228 | 934 |
| 21.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 90 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 474 |
| 17.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 96 | 822 |
| 18.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 31 | 545 |
| 18.50 | 0.14 | 0.16 | 0.14 | 7.69 % | 75 | 368 |
| 19.00 | 0.31 | 0.34 | 0.33 | 32.00 % | 265 | 487 |
| 19.50 | 0.59 | 0.62 | 0.67 | 48.89 % | 6 | 252 |
| 20.00 | 0.97 | 1.02 | 1.19 | 63.01 % | 17 | 335 |
| 20.50 | 1.41 | 1.47 | 1.48 | 37.04 % | 23 | 670 |
| 21.00 | 1.88 | 1.93 | 1.50 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
