We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 168 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 456 | Day's Range | 0.24 - 0.32 |
| Open | 0.31 | Prev Close | 0.46 | Last Trade | 26/7/2024 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.21 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.88 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.51 | 1.75 | 1.51 | 0.00 % | 6 | 0 |
| 14.00 | 1.07 | 1.17 | 1.08 | 6.93 % | 48 | 79 |
| 14.50 | 0.73 | 1.28 | 0.97 | 64.41 % | 16 | 40 |
| 15.00 | 0.47 | 0.50 | 0.50 | 13.64 % | 149 | 321 |
| 15.50 | 0.28 | 0.45 | 0.29 | 7.41 % | 231 | 241 |
| 16.00 | 0.16 | 0.28 | 0.19 | 0.00 % | 117 | 469 |
| 16.50 | 0.10 | 0.13 | 0.12 | 0.00 % | 466 | 266 |
| 17.00 | 0.05 | 0.09 | 0.10 | 25.00 % | 50 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 52 | 166 |
| 13.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 9 | 360 |
| 13.50 | 0.06 | 0.08 | 0.07 | -46.15 % | 20 | 832 |
| 14.00 | 0.14 | 0.16 | 0.15 | -40.00 % | 169 | 761 |
| 14.50 | 0.29 | 0.31 | 0.29 | -36.96 % | 168 | 456 |
| 15.00 | 0.40 | 0.55 | 0.53 | -30.26 % | 593 | 308 |
| 15.50 | 0.69 | 0.87 | 0.81 | -11.96 % | 8 | 526 |
| 16.00 | 1.10 | 2.33 | 1.18 | -26.25 % | 6 | 322 |
| 16.50 | 1.51 | 2.25 | 1.45 | -10.49 % | 8 | 854 |
| 17.00 | 1.92 | 2.69 | 2.09 | -12.18 % | 8 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
