We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.80 | 5.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.20 | 2.65 | 2.52 | -23.64 % | 5 | 151 |
| 17.50 | 0.70 | 0.80 | 0.75 | -8.54 % | 97 | 962 |
| 20.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 278 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 58 |
| 15.00 | 0.15 | 0.20 | 0.11 | 10.00 % | 2 | 79 |
| 17.50 | 0.75 | 0.95 | 1.00 | 11.11 % | 10 | 229 |
| 20.00 | 2.70 | 3.20 | 2.20 | 0.00 % | 0 | 3 |
| 22.50 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
