We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 78 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 04/2/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.80 | 6.10 | 5.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.40 | 3.60 | 2.80 | 0.00 % | 0 | 146 |
| 17.50 | 1.30 | 1.40 | 1.35 | 80.00 % | 6 | 461 |
| 20.00 | 0.20 | 0.30 | 0.25 | 108.33 % | 72 | 386 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 58 |
| 15.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 78 |
| 17.50 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 229 |
| 20.00 | 1.65 | 2.05 | 2.63 | 0.00 % | 0 | 3 |
| 22.50 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
