We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.60 | 6.10 | 5.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.30 | 3.50 | 3.50 | 25.00 % | 1 | 146 |
| 17.50 | 1.15 | 1.30 | 1.30 | 73.33 % | 46 | 461 |
| 20.00 | 0.15 | 0.25 | 0.25 | 108.33 % | 78 | 386 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 58 |
| 15.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 78 |
| 17.50 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 229 |
| 20.00 | 1.80 | 2.00 | 2.63 | 0.00 % | 0 | 3 |
| 22.50 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
