ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BANR Banner Corporation

58.16
0.00 (0.00%)
Pre Market
Last Updated: 13:04:45
Delayed by 15 minutes

BANR Aug 16 2024 50 Call

3.40 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 16 Aug 2024
Offer 11.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

BANR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0025.500.000.00 %00
40.0016.7020.500.000.00 %00
45.0012.0015.504.000.00 %01
50.007.1011.003.400.00 %011
55.002.506.000.860.00 %013
60.000.954.401.960.00 %02
65.000.103.800.000.00 %00
70.000.053.800.000.00 %00
75.000.003.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.463.804.460.00 %02
40.000.092.000.090.00 %03
45.001.153.901.150.00 %012
50.000.053.400.750.00 %01
55.000.701.601.05-30.00 %110
60.001.304.103.600.00 %10
65.005.108.500.000.00 %00
70.0010.0013.500.000.00 %00
75.0015.0018.500.000.00 %00

Your Recent History

Delayed Upgrade Clock