ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BANR Banner Corporation

58.16
0.00 (0.00%)
Pre Market
Last Updated: 13:04:45
Delayed by 15 minutes

BANR Aug 16 2024 35 Call

0.00 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date 16 Aug 2024
Offer 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BANR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0025.500.000.00 %00
40.0016.7020.500.000.00 %00
45.0012.0015.504.000.00 %01
50.007.1011.003.400.00 %011
55.002.506.000.860.00 %013
60.000.954.401.960.00 %02
65.000.103.800.000.00 %00
70.000.053.800.000.00 %00
75.000.003.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.463.804.460.00 %02
40.000.092.000.090.00 %03
45.001.153.901.150.00 %012
50.000.753.400.750.00 %01
55.000.701.601.05-30.00 %010
60.001.304.103.600.00 %10
65.005.108.500.000.00 %00
70.0010.0013.500.000.00 %00
75.0015.0018.500.000.00 %00

Your Recent History