We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 6.65 | 7.80 | 4.70 | 7.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 5.70 | 6.80 | 7.56 | 6.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 67.50 | 5.70 | 7.95 | 4.80 | 6.825 | 0.00 | 0.00 % | 0 | 1,542 | - |
| 68.00 | 4.85 | 5.75 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 61 | - |
| 69.00 | 4.55 | 4.80 | 4.73 | 4.675 | -0.19 | -3.86 % | 1 | 1,838 | 14/2/2025 |
| 70.00 | 3.60 | 3.75 | 3.75 | 3.675 | -1.55 | -29.25 % | 7 | 2,796 | 14/2/2025 |
| 71.00 | 2.60 | 2.86 | 2.66 | 2.73 | -0.89 | -25.07 % | 2 | 458 | 14/2/2025 |
| 72.00 | 1.68 | 1.96 | 1.94 | 1.82 | -0.88 | -31.21 % | 1,002 | 5,695 | 14/2/2025 |
| 72.50 | 1.35 | 1.47 | 1.38 | 1.41 | -1.28 | -48.12 % | 6 | 1,091 | 14/2/2025 |
| 73.00 | 0.97 | 1.07 | 0.99 | 1.02 | -1.06 | -51.71 % | 255 | 267 | 14/2/2025 |
| 74.00 | 0.45 | 0.54 | 0.50 | 0.495 | -0.66 | -56.90 % | 44 | 292 | 14/2/2025 |
| 75.00 | 0.16 | 0.24 | 0.17 | 0.20 | -0.47 | -73.44 % | 144 | 6,785 | 14/2/2025 |
| 76.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.26 | -78.79 % | 8,048 | 194 | 14/2/2025 |
| 77.00 | 0.01 | 0.05 | 0.16 | 0.03 | 0.00 | 0.00 % | 0 | 153 | - |
| 77.50 | 0.01 | 0.08 | 0.07 | 0.045 | 0.00 | 0.00 % | 2 | 469 | 14/2/2025 |
| 78.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.03 | -37.50 % | 10 | 222 | 14/2/2025 |
| 79.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 10 | 0 | 14/2/2025 |
| 80.00 | 0.10 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
| 81.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.30 | 0.07 | 0.05 | 0.185 | -0.25 | -83.33 % | 1 | 272 | 14/2/2025 |
| 67.00 | 0.01 | 0.05 | 0.12 | 0.03 | 0.00 | 0.00 % | 0 | 84 | - |
| 67.50 | 0.02 | 0.28 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,378 | - |
| 68.00 | 0.02 | 0.28 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 69.00 | 0.04 | 0.17 | 0.07 | 0.105 | 0.00 | 0.00 % | 0 | 134 | - |
| 70.00 | 0.11 | 0.16 | 0.12 | 0.135 | 0.01 | 9.09 % | 47 | 2,866 | 14/2/2025 |
| 71.00 | 0.23 | 0.29 | 0.27 | 0.26 | 0.04 | 17.39 % | 60 | 460 | 14/2/2025 |
| 72.00 | 0.48 | 0.55 | 0.56 | 0.515 | 0.22 | 64.71 % | 37 | 208 | 14/2/2025 |
| 72.50 | 0.69 | 0.75 | 0.77 | 0.72 | 0.27 | 54.00 % | 111 | 832 | 14/2/2025 |
| 73.00 | 0.85 | 1.01 | 0.84 | 0.93 | 0.21 | 33.33 % | 178 | 221 | 14/2/2025 |
| 74.00 | 1.48 | 1.77 | 1.64 | 1.625 | 0.52 | 46.43 % | 34 | 453 | 14/2/2025 |
| 75.00 | 2.33 | 2.73 | 2.00 | 2.53 | 0.43 | 27.39 % | 15 | 358 | 14/2/2025 |
| 76.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 80 | - |
| 77.00 | 4.25 | 4.50 | 3.75 | 4.375 | -0.60 | -13.79 % | 5 | 355 | 14/2/2025 |
| 77.50 | 4.75 | 5.00 | 4.30 | 4.875 | 0.00 | 0.00 % | 0 | 71 | - |
| 78.00 | 5.30 | 6.35 | 4.65 | 5.825 | 0.00 | 0.00 % | 0 | 71 | - |
| 79.00 | 6.25 | 6.50 | 5.85 | 6.375 | 0.00 | 0.00 % | 5 | 0 | 14/2/2025 |
| 80.00 | 7.25 | 8.35 | 14.45 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 6.65 | 9.85 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 9.25 | 10.40 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
