We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.30 | Volume | 69 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 1,238 | Day's Range | 17.70 - 21.40 |
| Open | 17.70 | Prev Close | 20.43 | Last Trade | 12/2/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 683 |
| 225.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 1,636 |
| 227.50 | 9.45 | 9.85 | 9.15 | 2.12 % | 336 | 1,103 |
| 230.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 3,432 |
| 232.50 | 5.10 | 5.70 | 5.65 | 1.80 % | 1,782 | 1,572 |
| 235.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4,854 |
| 237.50 | 2.59 | 2.74 | 2.68 | -7.90 % | 3,367 | 3,402 |
| 240.00 | 1.65 | 1.73 | 1.75 | -12.06 % | 8,497 | 6,059 |
| 242.50 | 0.92 | 1.04 | 1.05 | -21.64 % | 1,663 | 2,328 |
| 245.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 5,885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.26 | 0.28 | 0.28 | -54.10 % | 1,188 | 2,053 |
| 225.00 | 0.40 | 0.43 | 0.42 | -53.33 % | 5,078 | 6,329 |
| 227.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 1,538 |
| 230.00 | 1.00 | 1.10 | 1.02 | -46.60 % | 3,354 | 5,092 |
| 232.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,841 |
| 235.00 | 2.47 | 2.63 | 2.61 | -31.32 % | 1,605 | 2,069 |
| 237.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 400 |
| 240.00 | 5.15 | 5.40 | 5.41 | -21.59 % | 224 | 640 |
| 242.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 146 |
| 245.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
