We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 207.50 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 % | 0 | 518 | - |
| 210.00 | 22.60 | 24.25 | 23.50 | 23.425 | -2.85 | -10.82 % | 88 | 3,373 | 14/2/2025 |
| 212.50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 729 | - |
| 215.00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 % | 0 | 2,251 | - |
| 217.50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 3,019 | - |
| 220.00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 5,549 | - |
| 222.50 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 829 | - |
| 225.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 3,786 | - |
| 227.50 | 7.90 | 8.10 | 8.13 | 8.00 | -2.30 | -22.05 % | 351 | 3,456 | 14/2/2025 |
| 230.00 | 6.25 | 6.60 | 6.45 | 6.425 | -2.35 | -26.70 % | 3,687 | 7,591 | 14/2/2025 |
| 232.50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 2,527 | - |
| 235.00 | 3.65 | 3.85 | 3.80 | 3.75 | -1.88 | -33.10 % | 6,231 | 8,477 | 14/2/2025 |
| 237.50 | 2.70 | 2.81 | 2.77 | 2.755 | -1.68 | -37.75 % | 1,904 | 2,866 | 14/2/2025 |
| 240.00 | 1.95 | 2.01 | 1.98 | 1.98 | -1.42 | -41.76 % | 12,480 | 11,883 | 14/2/2025 |
| 242.50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 1,876 | - |
| 245.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 6,616 | - |
| 247.50 | 0.65 | 0.69 | 0.66 | 0.67 | -0.72 | -52.17 % | 2,169 | 1,880 | 14/2/2025 |
| 250.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 17,051 | - |
| 252.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 2,250 | - |
| 255.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 5,286 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 207.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,223 | - |
| 210.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.02 | -7.69 % | 1,437 | 6,512 | 14/2/2025 |
| 212.50 | 0.31 | 0.33 | 0.33 | 0.32 | 0.00 | 0.00 % | 359 | 1,665 | 14/2/2025 |
| 215.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5,616 | - |
| 217.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 1,796 | - |
| 220.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 4,976 | - |
| 222.50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 1,481 | - |
| 225.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 3,853 | - |
| 227.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1,669 | - |
| 230.00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 5,600 | - |
| 232.50 | 4.20 | 4.35 | 4.28 | 4.275 | 0.63 | 17.26 % | 7,194 | 1,681 | 14/2/2025 |
| 235.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 4,450 | - |
| 237.50 | 7.00 | 7.20 | 7.04 | 7.10 | 1.19 | 20.34 % | 163 | 1,223 | 14/2/2025 |
| 240.00 | 8.75 | 8.95 | 8.80 | 8.85 | 0.70 | 8.64 % | 283 | 5,175 | 14/2/2025 |
| 242.50 | 10.65 | 10.90 | 10.95 | 10.775 | 1.30 | 13.47 % | 34 | 319 | 14/2/2025 |
| 245.00 | 11.95 | 13.10 | 12.30 | 12.525 | -1.03 | -7.73 % | 30 | 1,405 | 14/2/2025 |
| 247.50 | 13.00 | 16.20 | 14.83 | 14.60 | 0.28 | 1.92 % | 36 | 143 | 14/2/2025 |
| 250.00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 % | 0 | 617 | - |
| 252.50 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 % | 0 | 97 | - |
| 255.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 373 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
