ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVDL Avadel Pharmaceuticals PLC

8.39
0.00 (0.00%)
Last Updated: 19:11:10
Delayed by 15 minutes

AVDL Mar 21 2025 25 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

AVDL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.606.300.000.00 %00
5.003.303.503.000.00 %013
7.500.901.001.0011.11 %121,595
10.000.030.050.0433.33 %23,420
12.500.050.050.050.00 %01,200
15.000.050.050.050.00 %02,315
17.500.050.100.050.00 %0556

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.050.100.00 %063
7.500.050.100.05-44.44 %11,038
10.001.551.701.63-25.91 %2966
12.504.004.204.380.00 %0389
15.006.306.802.790.00 %010
17.508.909.302.900.00 %08