Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.80 | 3.30 | 2.57 | 0.00 % | 0 | 1 |
| 7.00 | 1.85 | 2.20 | 1.85 | 0.00 % | 0 | 23 |
| 8.00 | 1.05 | 1.15 | 1.14 | 0.00 % | 1 | 659 |
| 9.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 16 | 1,246 |
| 10.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 28 | 1,228 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 472 |
| 12.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 5 | 169 |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 7 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 182 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 173 |
| 8.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 59 |
| 9.00 | 0.40 | 0.50 | 0.47 | -6.00 % | 2 | 37 |
| 10.00 | 1.20 | 1.25 | 2.80 | 0.00 % | 0 | 1 |
| 11.00 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 3.30 | 3.70 | 0.00 % | 0 | 1 |
| 13.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
