Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.80 | 3.20 | 2.57 | 0.00 % | 0 | 1 |
| 7.00 | 1.90 | 2.10 | 1.85 | 42.31 % | 1 | 24 |
| 8.00 | 1.10 | 1.20 | 1.14 | 14.00 % | 6 | 657 |
| 9.00 | 0.50 | 0.55 | 0.53 | 17.78 % | 376 | 909 |
| 10.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 285 | 1,169 |
| 11.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 241 | 210 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 165 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 182 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 8.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 59 |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 3 |
| 10.00 | 1.05 | 1.60 | 2.80 | 0.00 % | 0 | 1 |
| 11.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.30 | 3.70 | 0.00 % | 0 | 1 |
| 13.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
