Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

11.085

1.12 (11.18%)

Last Updated: 15:17:50

Delayed by 15 minutes

ATEC Jan 17 2025 7.5 Call

View Full ATEC Chain

3.61 1.61 (80.50%)

Bid	3.50	Volume	252	Exp. Date	17 Jan 2025
Offer	3.70	Open Interest	1,514	Day's Range	2.85 - 3.64
Open	2.85	Prev Close	2.00	Last Trade	13/1/2025 15:10

ATEC Option Chain - 17 Jan 2025

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	8.70	6.85	0.00 %	0	100
5.00	6.00	6.20	6.15	43.02 %	4	230
7.50	3.50	3.70	3.61	80.50 %	252	1,514
10.00	1.20	1.30	1.05	90.91 %	542	8,297
12.50	0.10	0.15	0.16	60.00 %	11	2,487
15.00	0.05	0.10	0.05	0.00 %	0	639
17.50	0.05	0.75	0.05	0.00 %	0	5
20.00	0.05	0.05	0.05	0.00 %	0	279

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	340
5.00	0.05	0.05	0.05	0.00 %	0	1,074
7.50	0.15	0.40	0.15	0.00 %	0	1,864
10.00	0.10	0.20	0.55	0.00 %	0	1,230
12.50	1.50	1.85	3.40	0.00 %	0	1
15.00	2.90	5.10	0.00	0.00 %	0	0
17.50	5.20	8.50	0.00	0.00 %	0	0
20.00	7.70	10.90	0.00	0.00 %	0	0

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions