We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 382 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 9.40 | 7.40 | 0.00 % | 0 | 5 |
| 35.00 | 3.40 | 4.10 | 4.15 | 0.00 % | 0 | 382 |
| 40.00 | 1.30 | 1.85 | 1.42 | -29.00 % | 2 | 2,787 |
| 45.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 4,504 |
| 50.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 0.50 | 2.10 | 0.00 % | 0 | 405 |
| 35.00 | 1.20 | 1.45 | 1.75 | 0.00 % | 0 | 117 |
| 40.00 | 3.80 | 4.30 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 7.50 | 10.10 | 4.90 | 0.00 % | 0 | 0 |
| 50.00 | 12.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
