We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 6.10 | 1.85 | 0.00 % | 0 | 1 |
| 35.00 | 2.30 | 2.80 | 2.60 | 225.00 % | 2,156 | 15 |
| 40.00 | 0.35 | 2.50 | 0.45 | -10.00 % | 3 | 4 |
| 45.00 | 3.60 | 1.85 | 3.60 | 0.00 % | 0 | 9 |
| 50.00 | 1.25 | 0.70 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.55 | 2.10 | 0.00 % | 0 | 405 |
| 35.00 | 1.80 | 2.30 | 2.00 | -60.78 % | 2 | 115 |
| 40.00 | 3.40 | 7.30 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 8.30 | 11.30 | 4.90 | 0.00 % | 0 | 0 |
| 50.00 | 13.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
