We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.60 | 6.00 | 1.80 | 0.00 % | 0 | 9 |
| 50.00 | 2.50 | 5.00 | 2.40 | 0.00 % | 0 | 15 |
| 51.00 | 2.35 | 4.00 | 1.20 | 0.00 % | 0 | 9 |
| 52.00 | 1.40 | 2.00 | 2.00 | 292.16 % | 2 | 59 |
| 53.00 | 0.85 | 1.15 | 1.10 | 120.00 % | 17 | 247 |
| 54.00 | 0.30 | 0.45 | 0.64 | 204.76 % | 14 | 70 |
| 55.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 42 |
| 56.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 9 |
| 57.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 58.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 8 |
| 50.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1 | 93 |
| 51.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 63 |
| 52.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 30 | 42 |
| 53.00 | 0.25 | 0.35 | 1.70 | 0.00 % | 0 | 35 |
| 54.00 | 0.65 | 0.80 | 1.15 | 0.00 % | 0 | 3 |
| 55.00 | 1.25 | 1.60 | 1.59 | 0.00 % | 0 | 5 |
| 56.00 | 1.95 | 3.20 | 1.90 | 0.00 % | 0 | 5 |
| 57.00 | 1.90 | 5.00 | 2.70 | 0.00 % | 0 | 2 |
| 58.00 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
