We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 7 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 54 | Day's Range | 0.51 - 0.80 |
| Open | 0.80 | Prev Close | 2.25 | Last Trade | 12/2/2025 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.20 | 5.30 | 1.80 | 0.00 % | 0 | 9 |
| 50.00 | 1.15 | 4.50 | 2.40 | 0.00 % | 0 | 15 |
| 51.00 | 1.40 | 2.20 | 1.20 | 0.00 % | 0 | 9 |
| 52.00 | 0.95 | 1.20 | 0.51 | -77.33 % | 7 | 54 |
| 53.00 | 0.40 | 0.60 | 0.50 | -44.44 % | 34 | 242 |
| 54.00 | 0.10 | 0.30 | 0.21 | -74.39 % | 7 | 70 |
| 55.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 42 |
| 56.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 9 |
| 57.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 27 |
| 49.50 | 0.05 | 0.30 | 0.17 | 0.00 % | 0 | 8 |
| 50.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 93 |
| 51.00 | 0.10 | 0.25 | 0.26 | 160.00 % | 5 | 58 |
| 52.00 | 0.35 | 0.70 | 0.40 | -2.44 % | 36 | 33 |
| 53.00 | 0.75 | 1.00 | 1.70 | 183.33 % | 18 | 35 |
| 54.00 | 0.40 | 1.80 | 1.15 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 4.40 | 1.59 | 0.00 % | 0 | 5 |
| 56.00 | 1.40 | 5.40 | 1.90 | 0.00 % | 0 | 5 |
| 57.00 | 2.85 | 6.30 | 2.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
