We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 3.90 | 8.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.40 | 8.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 2.40 | 6.20 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 1.90 | 5.60 | 2.40 | 3.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 51.00 | 0.90 | 4.80 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 52.00 | 1.55 | 2.10 | 2.00 | 1.825 | 1.49 | 292.16 % | 2 | 59 | 13/2/2025 |
| 53.00 | 0.60 | 1.35 | 0.97 | 0.975 | 0.47 | 94.00 % | 28 | 247 | 13/2/2025 |
| 54.00 | 0.20 | 1.10 | 0.47 | 0.65 | 0.26 | 123.81 % | 20 | 70 | 13/2/2025 |
| 55.00 | 0.05 | 0.65 | 0.15 | 0.35 | -0.10 | -40.00 % | 1 | 42 | 13/2/2025 |
| 56.00 | 0.21 | 1.15 | 0.21 | 0.68 | 0.00 | 0.00 % | 0 | 9 | - |
| 57.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 58.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 59.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 61.00 | 1.59 | 0.75 | 1.59 | 1.17 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 63.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 73 | - |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 49.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.01 | -16.67 % | 1 | 93 | 13/2/2025 |
| 51.00 | 0.26 | 0.05 | 0.07 | 0.155 | -0.19 | -73.08 % | 10 | 63 | 13/2/2025 |
| 52.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.30 | -75.00 % | 31 | 42 | 13/2/2025 |
| 53.00 | 0.15 | 0.45 | 1.70 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 54.00 | 0.50 | 1.20 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 1.00 | 2.25 | 1.59 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 56.00 | 0.50 | 4.10 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 1.40 | 5.10 | 2.70 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 2.00 | 6.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.20 | 7.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.40 | 8.10 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.20 | 10.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.00 | 11.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
